Amerikan Doları 50,0428 %0,05Euro 56,2534 %0,14Gram Altın 6.648,00 %1,19Ons Altın 4.123,03 %1,52Brent Petrol 95,2758 %0,10EUR/USD 1,1241 %0,09Bitcoin 80.376,67 %0,30Ethereum 2.418,17 %-0,12

Şubat 2011 Izmir Demir Celik Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20111,95601,95601,87201,9560%3,38
25.02.20111,89201,90801,81601,8920%4,19
24.02.20111,81601,90001,73201,8160%-4,62
23.02.20111,90401,94801,88001,9040%-1,65
22.02.20111,93601,99201,88001,9360%-3,59
21.02.20112,00802,06401,97602,0080%-1,95
18.02.20112,04802,04802,00002,0480%1,59
17.02.20112,01602,07202,00002,0160%-1,18
16.02.20112,04002,07202,01602,0400%0,39
15.02.20112,03202,09602,00002,0320%0,59
14.02.20112,02002,02001,92002,0200%5,21
11.02.20111,92001,94001,88001,9200%1,27
10.02.20111,89601,90801,85601,8960%1,07
09.02.20111,87601,90401,84001,8760%1,30
08.02.20111,85201,89601,78401,8520%3,81
07.02.20111,78401,79601,72401,7840%2,29
04.02.20111,74401,75601,72001,7440%0,93
03.02.20111,72801,77201,72401,7280%-1,82
02.02.20111,76001,76801,73201,7600%1,38
01.02.20111,73601,74801,70801,7360%0,93