Temmuz 2007 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,0425 | 1,0491 | 1,0358 | 1,0491 | %2,60 |
| 30.07.2007 | 1,0425 | 1,0558 | 1,0226 | 1,0226 | %-1,28 |
| 27.07.2007 | 1,0358 | 1,0558 | 1,0358 | 1,0358 | %-2,50 |
| 26.07.2007 | 1,0757 | 1,0823 | 1,0558 | 1,0624 | %-1,23 |
| 25.07.2007 | 1,0823 | 1,0823 | 1,0690 | 1,0757 | %-0,61 |
| 24.07.2007 | 1,0956 | 1,0956 | 1,0823 | 1,0823 | %-1,81 |
| 23.07.2007 | 1,1288 | 1,1288 | 1,0890 | 1,1022 | %2,47 |
| 20.07.2007 | 1,1089 | 1,1089 | 1,0757 | 1,0757 | %-2,41 |
| 19.07.2007 | 1,0956 | 1,1089 | 1,0956 | 1,1022 | %0,61 |
| 18.07.2007 | 1,1089 | 1,1089 | 1,0956 | 1,0956 | %-1,79 |
| 17.07.2007 | 1,1155 | 1,1155 | 1,1022 | 1,1155 | %0,60 |
| 16.07.2007 | 1,1155 | 1,1222 | 1,1022 | 1,1089 | %-1,18 |
| 13.07.2007 | 1,1354 | 1,1421 | 1,1155 | 1,1222 | %1,20 |
| 12.07.2007 | 1,0956 | 1,1155 | 1,0956 | 1,1089 | %1,83 |
| 11.07.2007 | 1,1022 | 1,1089 | 1,0823 | 1,0890 | %-0,61 |
| 10.07.2007 | 1,1155 | 1,1155 | 1,0890 | 1,0956 | %-1,79 |
| 09.07.2007 | 1,0956 | 1,1222 | 1,0956 | 1,1155 | %1,82 |
| 06.07.2007 | 1,0956 | 1,1022 | 1,0823 | 1,0956 | %-0,60 |
| 05.07.2007 | 1,0890 | 1,1288 | 1,0890 | 1,1022 | %1,84 |
| 04.07.2007 | 1,0890 | 1,0956 | 1,0823 | 1,0823 | %0,62 |
| 03.07.2007 | 1,0624 | 1,0823 | 1,0624 | 1,0757 | %2,53 |
| 02.07.2007 | 1,0491 | 1,0624 | 1,0358 | 1,0491 | %2,60 |