Haziran 2007 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2007 | 1,0226 | 1,0292 | 1,0159 | 1,0226 | %0,00 |
| 28.06.2007 | 1,0159 | 1,0292 | 1,0093 | 1,0226 | %-1,28 |
| 27.06.2007 | 1,0425 | 1,0425 | 1,0292 | 1,0358 | %-1,89 |
| 26.06.2007 | 1,0558 | 1,0624 | 1,0491 | 1,0558 | %0,63 |
| 25.06.2007 | 1,0558 | 1,0624 | 1,0425 | 1,0491 | %-1,86 |
| 22.06.2007 | 1,0956 | 1,0956 | 1,0624 | 1,0690 | %0,00 |
| 21.06.2007 | 1,0823 | 1,0890 | 1,0690 | 1,0690 | %-1,23 |
| 20.06.2007 | 1,1022 | 1,1022 | 1,0823 | 1,0823 | %-1,81 |
| 19.06.2007 | 1,1022 | 1,1089 | 1,0757 | 1,1022 | %0,61 |
| 18.06.2007 | 1,1022 | 1,1222 | 1,0890 | 1,0956 | %4,43 |
| 15.06.2007 | 1,0292 | 1,0558 | 1,0226 | 1,0491 | %3,27 |
| 14.06.2007 | 1,0159 | 1,0292 | 1,0026 | 1,0159 | %0,66 |
| 13.06.2007 | 1,0093 | 1,0292 | 0,996000 | 1,0093 | %-1,94 |
| 12.06.2007 | 1,0558 | 1,0690 | 1,0026 | 1,0292 | %-2,36 |
| 11.06.2007 | 1,0790 | 1,0873 | 1,0458 | 1,0541 | %3,25 |
| 08.06.2007 | 1,0126 | 1,0209 | 0,996000 | 1,0209 | %-2,38 |
| 07.06.2007 | 1,0458 | 1,0624 | 1,0292 | 1,0458 | %-0,79 |
| 06.06.2007 | 1,0790 | 1,0790 | 1,0375 | 1,0541 | %-2,31 |
| 05.06.2007 | 1,0790 | 1,0956 | 1,0707 | 1,0790 | %-0,76 |
| 04.06.2007 | 1,0790 | 1,1205 | 1,0790 | 1,0873 | %0,77 |
| 01.06.2007 | 1,0707 | 1,0873 | 1,0707 | 1,0790 | %-0,76 |