Nisan 2007 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,0292 | 1,0790 | 1,0292 | 1,0541 | %-7,30 |
| 27.04.2007 | 1,1537 | 1,1620 | 1,1288 | 1,1371 | %-1,44 |
| 26.04.2007 | 1,1703 | 1,1786 | 1,1454 | 1,1537 | %0,00 |
| 25.04.2007 | 1,1371 | 1,1620 | 1,1205 | 1,1537 | %1,46 |
| 24.04.2007 | 1,1703 | 1,1703 | 1,1205 | 1,1371 | %-1,44 |
| 20.04.2007 | 1,1454 | 1,1703 | 1,1371 | 1,1537 | %0,00 |
| 19.04.2007 | 1,1288 | 1,1620 | 1,0956 | 1,1537 | %1,46 |
| 18.04.2007 | 1,1786 | 1,1786 | 1,1371 | 1,1371 | %-2,14 |
| 17.04.2007 | 1,1869 | 1,1869 | 1,1537 | 1,1620 | %-1,41 |
| 16.04.2007 | 1,1620 | 1,2035 | 1,1620 | 1,1786 | %5,19 |
| 13.04.2007 | 1,1039 | 1,1454 | 1,0956 | 1,1205 | %3,05 |
| 12.04.2007 | 1,0956 | 1,1039 | 1,0790 | 1,0873 | %-2,24 |
| 11.04.2007 | 1,0956 | 1,1205 | 1,0956 | 1,1122 | %2,29 |
| 10.04.2007 | 1,1122 | 1,1122 | 1,0873 | 1,0873 | %-1,50 |
| 09.04.2007 | 1,1122 | 1,1288 | 1,0956 | 1,1039 | %-0,75 |
| 06.04.2007 | 1,1039 | 1,1205 | 1,0956 | 1,1122 | %2,29 |
| 05.04.2007 | 1,0873 | 1,1039 | 1,0790 | 1,0873 | %-0,76 |
| 04.04.2007 | 1,1122 | 1,1122 | 1,0873 | 1,0956 | %1,54 |
| 03.04.2007 | 1,0707 | 1,1039 | 1,0707 | 1,0790 | %1,56 |
| 02.04.2007 | 1,0624 | 1,0707 | 1,0541 | 1,0624 | %0,79 |