Mart 2007 Izmir Demir Celik Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2007 | 1,0541 | 1,0707 | 1,0458 | 1,0541 | %1,60 |
| 29.03.2007 | 1,0458 | 1,0624 | 1,0375 | 1,0375 | %0,00 |
| 28.03.2007 | 1,0458 | 1,0541 | 1,0375 | 1,0375 | %-1,57 |
| 27.03.2007 | 1,0707 | 1,0707 | 1,0375 | 1,0541 | %-1,55 |
| 26.03.2007 | 1,0624 | 1,0790 | 1,0541 | 1,0707 | %1,57 |
| 23.03.2007 | 1,0541 | 1,0707 | 1,0458 | 1,0541 | %-0,78 |
| 22.03.2007 | 1,0707 | 1,0790 | 1,0541 | 1,0624 | %0,79 |
| 21.03.2007 | 1,0541 | 1,0624 | 1,0458 | 1,0541 | %-0,78 |
| 20.03.2007 | 1,0624 | 1,0707 | 1,0541 | 1,0624 | %0,00 |
| 19.03.2007 | 1,0707 | 1,0707 | 1,0458 | 1,0624 | %1,59 |
| 16.03.2007 | 1,0541 | 1,0624 | 1,0375 | 1,0458 | %-0,79 |
| 15.03.2007 | 1,0624 | 1,0707 | 1,0541 | 1,0541 | %0,79 |
| 14.03.2007 | 1,0209 | 1,0541 | 1,0126 | 1,0458 | %-3,08 |
| 13.03.2007 | 1,0541 | 1,0873 | 1,0541 | 1,0790 | %0,78 |
| 12.03.2007 | 1,0707 | 1,0956 | 1,0624 | 1,0707 | %3,20 |
| 09.03.2007 | 1,0458 | 1,0458 | 1,0209 | 1,0375 | %0,00 |
| 08.03.2007 | 0,996000 | 1,0458 | 0,996000 | 1,0375 | %3,31 |
| 07.03.2007 | 1,0375 | 1,0375 | 0,996000 | 1,0043 | %-0,82 |
| 06.03.2007 | 1,0043 | 1,0126 | 0,987700 | 1,0126 | %3,39 |
| 05.03.2007 | 0,979400 | 0,996000 | 0,954500 | 0,979400 | %-2,48 |
| 02.03.2007 | 0,996000 | 1,0126 | 0,979400 | 1,0043 | %3,42 |
| 01.03.2007 | 1,0126 | 1,0375 | 0,971100 | 0,971100 | %-3,31 |