Temmuz 2022 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 17,0200 | 17,3200 | 16,9000 | 16,9700 | %0,00 |
| 28.07.2022 | 17,2300 | 17,2300 | 16,9000 | 16,9700 | %-0,64 |
| 27.07.2022 | 17,4800 | 17,4800 | 17,0200 | 17,0800 | %-0,52 |
| 26.07.2022 | 17,3000 | 17,3000 | 16,8800 | 17,1700 | %-0,29 |
| 25.07.2022 | 17,1900 | 17,3900 | 17,1000 | 17,2200 | %0,17 |
| 22.07.2022 | 17,4900 | 17,5900 | 17,0400 | 17,1900 | %-0,58 |
| 21.07.2022 | 17,3600 | 18,0600 | 17,1400 | 17,2900 | %-0,12 |
| 20.07.2022 | 17,3400 | 18,0000 | 17,1000 | 17,3100 | %-0,57 |
| 19.07.2022 | 16,8000 | 18,4100 | 16,5000 | 17,4100 | %3,63 |
| 18.07.2022 | 16,3200 | 17,5700 | 16,2000 | 16,8000 | %3,38 |
| 14.07.2022 | 16,6400 | 16,7400 | 16,1600 | 16,2500 | %-2,34 |
| 13.07.2022 | 17,0000 | 17,2800 | 16,5200 | 16,6400 | %-1,89 |
| 08.07.2022 | 17,5300 | 17,8000 | 16,9000 | 16,9600 | %-5,15 |
| 07.07.2022 | 18,4000 | 18,7100 | 17,5400 | 17,8800 | %4,56 |
| 06.07.2022 | 16,0100 | 17,1000 | 16,0000 | 17,1000 | %9,97 |
| 05.07.2022 | 15,7500 | 15,9100 | 15,4700 | 15,5500 | %-1,27 |
| 04.07.2022 | 15,8500 | 16,1500 | 15,6000 | 15,7500 | %-0,63 |
| 01.07.2022 | 15,8500 | 16,0900 | 15,7500 | 15,8500 | %-0,25 |