Amerikan Doları 50,0424 %0,05Euro 56,3651 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1264 %0,30Bitcoin 80.705,93 %0,71Ethereum 2.430,78 %0,40

Ekim 2018 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20183,74133,82153,74133,8215%19,96
30.10.20182,90163,18562,82763,1856%20,56
26.10.20182,47572,77822,46952,6424%8,91
25.10.20182,12992,46952,08672,4263%16,27
24.10.20182,02502,11142,02502,0867%3,05
23.10.20181,96942,09911,88922,0250%2,82
22.10.20181,97562,00651,93241,9694%0,00
19.10.20182,00652,00651,86451,9694%-1,85
18.10.20181,96942,08671,94472,0065%1,88
17.10.20182,01262,02501,93241,9694%-1,54
16.10.20182,08672,08671,92622,0003%-1,52
15.10.20182,02502,09291,97562,0312%1,54
12.10.20181,85212,03731,69782,0003%7,64
11.10.20181,98791,98791,85211,8583%-4,14
10.10.20182,11142,22251,86451,9385%-6,83
09.10.20181,92002,11141,92002,0805%14,63
08.10.20181,66071,81511,61751,8151%11,36
05.10.20181,59901,62991,45701,6299%1,54
04.10.20181,69161,69161,57431,6052%-3,70
03.10.20181,71631,75331,60521,6669%-3,57
02.10.20181,78421,80271,71011,7286%-1,75
01.10.20181,69781,76571,68541,7595%3,26