Ağustos 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 1,5805 | 1,5928 | 1,4817 | 1,5249 | %-3,14 |
| 29.08.2018 | 1,7286 | 1,7286 | 1,5434 | 1,5743 | %-6,93 |
| 28.08.2018 | 1,7101 | 1,7410 | 1,6669 | 1,6916 | %1,86 |
| 27.08.2018 | 1,5126 | 1,7348 | 1,4940 | 1,6607 | %13,50 |
| 20.08.2018 | 1,2841 | 1,5311 | 1,2841 | 1,4632 | %16,18 |
| 17.08.2018 | 1,2347 | 1,4817 | 1,1298 | 1,2594 | %0,99 |
| 16.08.2018 | 1,2903 | 1,3026 | 1,2286 | 1,2471 | %-2,42 |
| 15.08.2018 | 1,3582 | 1,3706 | 1,2471 | 1,2780 | %-4,61 |
| 14.08.2018 | 1,2965 | 1,3582 | 1,2594 | 1,3397 | %4,83 |
| 13.08.2018 | 1,3644 | 1,3829 | 1,1977 | 1,2780 | %-6,76 |
| 10.08.2018 | 1,4323 | 1,4570 | 1,1977 | 1,3706 | %-6,33 |
| 09.08.2018 | 1,4879 | 1,4940 | 1,4261 | 1,4632 | %-2,07 |
| 08.08.2018 | 1,5064 | 1,5126 | 1,4508 | 1,4940 | %-0,82 |
| 07.08.2018 | 1,4879 | 1,5187 | 1,4755 | 1,5064 | %0,00 |
| 06.08.2018 | 1,5187 | 1,5928 | 1,4755 | 1,5064 | %0,83 |
| 03.08.2018 | 1,4693 | 1,5620 | 1,4200 | 1,4940 | %-2,02 |
| 02.08.2018 | 1,5002 | 1,5372 | 1,3953 | 1,5249 | %-1,59 |
| 01.08.2018 | 1,5496 | 1,5743 | 1,5311 | 1,5496 | %0,00 |