Temmuz 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 1,5805 | 1,6113 | 1,5126 | 1,5496 | %-1,95 |
| 30.07.2018 | 1,6175 | 1,6669 | 1,5681 | 1,5805 | %-2,29 |
| 27.07.2018 | 1,4940 | 1,6607 | 1,4508 | 1,6175 | %4,80 |
| 26.07.2018 | 1,5928 | 1,5928 | 1,4940 | 1,5434 | %-2,34 |
| 25.07.2018 | 1,5928 | 1,7225 | 1,5187 | 1,5805 | %0,79 |
| 24.07.2018 | 1,5002 | 1,6854 | 1,4940 | 1,5681 | %10,43 |
| 23.07.2018 | 1,2039 | 1,4200 | 1,1792 | 1,4200 | %19,79 |
| 20.07.2018 | 1,1915 | 1,2039 | 1,1730 | 1,1854 | %-0,52 |
| 19.07.2018 | 1,1915 | 1,2039 | 1,1854 | 1,1915 | %0,52 |
| 18.07.2018 | 1,2162 | 1,2286 | 1,1792 | 1,1854 | %-2,04 |
| 17.07.2018 | 1,2224 | 1,2286 | 1,1915 | 1,2100 | %-1,01 |
| 16.07.2018 | 1,2347 | 1,2347 | 1,1915 | 1,2224 | %-1,00 |
| 13.07.2018 | 1,2039 | 1,2656 | 1,1854 | 1,2347 | %4,71 |
| 12.07.2018 | 1,2224 | 1,2224 | 1,1730 | 1,1792 | %-4,02 |
| 11.07.2018 | 1,2471 | 1,2471 | 1,1668 | 1,2286 | %-1,49 |
| 10.07.2018 | 1,2409 | 1,3088 | 1,1792 | 1,2471 | %-1,46 |
| 09.07.2018 | 1,2903 | 1,2903 | 1,1668 | 1,2656 | %-2,38 |
| 06.07.2018 | 1,2162 | 1,3274 | 1,2039 | 1,2965 | %6,60 |
| 05.07.2018 | 1,1607 | 1,2409 | 1,1483 | 1,2162 | %4,23 |
| 04.07.2018 | 1,1915 | 1,1915 | 1,1360 | 1,1668 | %-1,56 |
| 03.07.2018 | 1,1854 | 1,1977 | 1,1730 | 1,1854 | %0,00 |
| 02.07.2018 | 1,1668 | 1,2224 | 1,1298 | 1,1854 | %0,52 |