Haziran 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 1,1545 | 1,1792 | 1,1360 | 1,1792 | %2,14 |
| 28.06.2018 | 1,1421 | 1,1545 | 1,1236 | 1,1545 | %1,08 |
| 27.06.2018 | 1,0989 | 1,1421 | 1,0927 | 1,1421 | %4,52 |
| 26.06.2018 | 1,1051 | 1,1236 | 1,0804 | 1,0927 | %-0,56 |
| 25.06.2018 | 1,1174 | 1,1360 | 1,0742 | 1,0989 | %1,14 |
| 22.06.2018 | 1,1051 | 1,1051 | 1,0804 | 1,0866 | %-1,12 |
| 21.06.2018 | 1,1113 | 1,1174 | 1,0866 | 1,0989 | %-0,56 |
| 20.06.2018 | 1,0989 | 1,1113 | 1,0681 | 1,1051 | %0,56 |
| 19.06.2018 | 1,0866 | 1,1174 | 1,0372 | 1,0989 | %-1,11 |
| 18.06.2018 | 1,1298 | 1,1298 | 1,0310 | 1,1113 | %0,00 |
| 14.06.2018 | 1,1113 | 1,1298 | 1,0989 | 1,1113 | %-1,10 |
| 13.06.2018 | 1,0989 | 1,1854 | 1,0804 | 1,1236 | %2,25 |
| 12.06.2018 | 1,1236 | 1,1236 | 1,0742 | 1,0989 | %-2,73 |
| 11.06.2018 | 1,1668 | 1,1668 | 1,1113 | 1,1298 | %-2,14 |
| 08.06.2018 | 1,1854 | 1,1854 | 1,1051 | 1,1545 | %-2,09 |
| 07.06.2018 | 1,1854 | 1,2409 | 1,1421 | 1,1792 | %0,00 |
| 06.06.2018 | 1,1607 | 1,1854 | 1,1360 | 1,1792 | %0,53 |
| 05.06.2018 | 1,1915 | 1,1977 | 1,1668 | 1,1730 | %-1,55 |
| 04.06.2018 | 1,2039 | 1,2224 | 1,1421 | 1,1915 | %0,00 |
| 01.06.2018 | 1,1977 | 1,2347 | 1,1545 | 1,1915 | %-0,52 |