Mayıs 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 1,1668 | 1,2100 | 1,1483 | 1,1977 | %2,11 |
| 30.05.2018 | 1,1792 | 1,2100 | 1,0927 | 1,1730 | %-1,04 |
| 29.05.2018 | 1,2039 | 1,2039 | 1,1792 | 1,1854 | %-2,04 |
| 28.05.2018 | 1,1792 | 1,2224 | 1,1668 | 1,2100 | %4,26 |
| 25.05.2018 | 1,1607 | 1,1730 | 1,1421 | 1,1607 | %-2,08 |
| 24.05.2018 | 1,2039 | 1,2224 | 1,1113 | 1,1854 | %-0,52 |
| 23.05.2018 | 1,2471 | 1,2471 | 1,1730 | 1,1915 | %-4,46 |
| 22.05.2018 | 1,2533 | 1,2533 | 1,2100 | 1,2471 | %0,00 |
| 21.05.2018 | 1,2347 | 1,2533 | 1,2224 | 1,2471 | %1,51 |
| 18.05.2018 | 1,2594 | 1,2841 | 1,2286 | 1,2286 | %-2,45 |
| 17.05.2018 | 1,2965 | 1,2965 | 1,2347 | 1,2594 | %-4,23 |
| 16.05.2018 | 1,2965 | 1,3520 | 1,2965 | 1,3150 | %-1,39 |
| 15.05.2018 | 1,3459 | 1,3459 | 1,2841 | 1,3335 | %-0,92 |
| 14.05.2018 | 1,2965 | 1,3767 | 1,2965 | 1,3459 | %-0,46 |
| 11.05.2018 | 1,2471 | 1,3829 | 1,2347 | 1,3520 | %8,96 |
| 10.05.2018 | 1,2718 | 1,2718 | 1,2162 | 1,2409 | %-2,90 |
| 09.05.2018 | 1,3150 | 1,3150 | 1,1854 | 1,2780 | %-3,27 |
| 08.05.2018 | 1,3829 | 1,4014 | 1,2841 | 1,3212 | %-4,89 |
| 07.05.2018 | 1,4076 | 1,4200 | 1,3644 | 1,3891 | %-0,44 |
| 04.05.2018 | 1,4138 | 1,4138 | 1,3212 | 1,3953 | %-1,74 |
| 03.05.2018 | 1,4385 | 1,4508 | 1,3953 | 1,4200 | %-1,29 |
| 02.05.2018 | 1,4138 | 1,4570 | 1,4138 | 1,4385 | %0,43 |