Amerikan Doları 50,0401 %0,04Euro 56,3536 %0,32Gram Altın 6.669,50 %1,61Ons Altın 4.130,52 %1,70Brent Petrol 93,9876 %-1,26EUR/USD 1,1262 %0,29Bitcoin 80.566,01 %0,53Ethereum 2.427,60 %0,27

Nisan 2018 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20181,45701,48171,41381,4323%-1,70
27.04.20181,48791,48791,42611,4570%-1,67
26.04.20181,45701,50641,45701,4817%-1,64
25.04.20181,46931,54341,43231,5064%3,39
24.04.20181,46931,48171,44461,4570%-0,42
20.04.20181,48171,49401,45081,4632%-1,25
19.04.20181,50021,52491,46931,4817%-0,41
18.04.20181,45081,51261,43851,4879%1,26
17.04.20181,51871,52491,45081,4693%-2,86
16.04.20181,54341,56201,49401,5126%1,24
13.04.20181,46931,54961,43231,4940%0,83
12.04.20181,46931,49401,42001,4817%1,27
11.04.20181,50021,50021,35821,4632%-1,25
10.04.20181,50021,51261,35821,4817%-0,83
09.04.20181,53111,53111,46321,4940%-2,42
06.04.20181,52491,54961,49401,5311%0,00
05.04.20181,54961,54961,52491,5311%-1,20
04.04.20181,55581,57431,51871,5496%0,00
03.04.20181,56201,57431,53111,5496%-1,57
02.04.20181,58661,59281,54961,5743%0,39