Mart 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2018 | 1,5990 | 1,6052 | 1,5496 | 1,5681 | %0,00 |
| 29.03.2018 | 1,5434 | 1,6669 | 1,5126 | 1,5681 | %0,79 |
| 28.03.2018 | 1,5187 | 1,7348 | 1,5126 | 1,5558 | %3,70 |
| 27.03.2018 | 1,4940 | 1,5249 | 1,4755 | 1,5002 | %-0,41 |
| 26.03.2018 | 1,5743 | 1,6052 | 1,4940 | 1,5064 | %-4,31 |
| 23.03.2018 | 1,4940 | 1,5866 | 1,4940 | 1,5743 | %2,41 |
| 22.03.2018 | 1,5620 | 1,5620 | 1,5187 | 1,5372 | %-0,80 |
| 21.03.2018 | 1,4940 | 1,5681 | 1,4693 | 1,5496 | %4,15 |
| 20.03.2018 | 1,4940 | 1,5126 | 1,4570 | 1,4879 | %-0,41 |
| 19.03.2018 | 1,5249 | 1,5434 | 1,4817 | 1,4940 | %-2,02 |
| 16.03.2018 | 1,5372 | 1,5434 | 1,4755 | 1,5249 | %-0,40 |
| 15.03.2018 | 1,5681 | 1,5743 | 1,5187 | 1,5311 | %-1,59 |
| 14.03.2018 | 1,4940 | 1,5681 | 1,4508 | 1,5558 | %5,00 |
| 13.03.2018 | 1,5126 | 1,5126 | 1,4446 | 1,4817 | %-1,23 |
| 12.03.2018 | 1,5372 | 1,5372 | 1,4817 | 1,5002 | %-2,41 |
| 09.03.2018 | 1,5434 | 1,5434 | 1,4817 | 1,5372 | %2,05 |
| 08.03.2018 | 1,5126 | 1,5311 | 1,4879 | 1,5064 | %-0,41 |
| 07.03.2018 | 1,4879 | 1,6052 | 1,4446 | 1,5126 | %-0,41 |
| 06.03.2018 | 1,5620 | 1,5743 | 1,4940 | 1,5187 | %-1,99 |
| 05.03.2018 | 1,6175 | 1,6175 | 1,5249 | 1,5496 | %-2,71 |
| 02.03.2018 | 1,5990 | 1,6237 | 1,5434 | 1,5928 | %-0,39 |
| 01.03.2018 | 1,6607 | 1,6607 | 1,5928 | 1,5990 | %-2,26 |