Ocak 2018 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 1,4323 | 1,4755 | 1,3582 | 1,3829 | %-3,03 |
| 30.01.2018 | 1,4755 | 1,5126 | 1,4200 | 1,4261 | %-5,71 |
| 29.01.2018 | 1,5681 | 1,5990 | 1,4508 | 1,5126 | %-3,54 |
| 26.01.2018 | 1,4385 | 1,6360 | 1,4323 | 1,5681 | %1,20 |
| 25.01.2018 | 1,6916 | 1,7533 | 1,5249 | 1,5496 | %-8,06 |
| 24.01.2018 | 1,6299 | 1,8274 | 1,6052 | 1,6854 | %8,33 |
| 23.01.2018 | 1,2718 | 1,5558 | 1,2656 | 1,5558 | %20,00 |
| 22.01.2018 | 1,1545 | 1,2965 | 1,1545 | 1,2965 | %10,53 |
| 19.01.2018 | 1,2039 | 1,2224 | 1,1421 | 1,1730 | %-1,55 |
| 18.01.2018 | 1,1915 | 1,2347 | 1,1792 | 1,1915 | %1,58 |
| 17.01.2018 | 1,1792 | 1,2039 | 1,1607 | 1,1730 | %-0,52 |
| 16.01.2018 | 1,2100 | 1,2100 | 1,1730 | 1,1792 | %-2,05 |
| 15.01.2018 | 1,2286 | 1,2347 | 1,1854 | 1,2039 | %-1,02 |
| 12.01.2018 | 1,2100 | 1,2780 | 1,1977 | 1,2162 | %-1,01 |
| 11.01.2018 | 1,2286 | 1,2347 | 1,1915 | 1,2286 | %1,53 |
| 10.01.2018 | 1,1483 | 1,2224 | 1,1298 | 1,2100 | %5,95 |
| 09.01.2018 | 1,1607 | 1,1668 | 1,1298 | 1,1421 | %-1,07 |
| 08.01.2018 | 1,1545 | 1,1730 | 1,1421 | 1,1545 | %0,00 |
| 05.01.2018 | 1,1668 | 1,1730 | 1,1360 | 1,1545 | %0,00 |
| 04.01.2018 | 1,1236 | 1,1854 | 1,1236 | 1,1545 | %2,75 |
| 03.01.2018 | 1,1421 | 1,1607 | 1,1236 | 1,1236 | %-1,62 |
| 02.01.2018 | 1,1730 | 1,1730 | 1,1421 | 1,1421 | %-2,63 |