Aralık 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 1,1545 | 1,2224 | 1,1483 | 1,1730 | %1,06 |
| 28.12.2017 | 1,1792 | 1,2039 | 1,1483 | 1,1607 | %-2,08 |
| 27.12.2017 | 1,1113 | 1,1977 | 1,0927 | 1,1854 | %7,86 |
| 26.12.2017 | 1,1051 | 1,1236 | 1,0866 | 1,0989 | %-0,56 |
| 25.12.2017 | 1,1051 | 1,1174 | 1,0557 | 1,1051 | %0,00 |
| 22.12.2017 | 1,1051 | 1,1236 | 1,0989 | 1,1051 | %-1,11 |
| 21.12.2017 | 1,0989 | 1,1360 | 1,0989 | 1,1174 | %1,12 |
| 20.12.2017 | 1,1421 | 1,1421 | 1,1051 | 1,1051 | %-1,65 |
| 19.12.2017 | 1,1051 | 1,1483 | 1,1051 | 1,1236 | %0,00 |
| 18.12.2017 | 1,1607 | 1,1607 | 1,1113 | 1,1236 | %-2,15 |
| 15.12.2017 | 1,1668 | 1,1915 | 1,1051 | 1,1483 | %-1,59 |
| 14.12.2017 | 1,0927 | 1,1730 | 1,0681 | 1,1668 | %6,78 |
| 13.12.2017 | 1,1174 | 1,1236 | 1,0681 | 1,0927 | %-2,21 |
| 12.12.2017 | 1,0495 | 1,1236 | 1,0248 | 1,1174 | %6,47 |
| 11.12.2017 | 1,0372 | 1,0619 | 1,0310 | 1,0495 | %1,19 |
| 08.12.2017 | 1,0434 | 1,0495 | 1,0248 | 1,0372 | %0,00 |
| 07.12.2017 | 1,0248 | 1,0372 | 1,0187 | 1,0372 | %1,20 |
| 06.12.2017 | 1,0125 | 1,0372 | 1,0001 | 1,0248 | %2,47 |
| 05.12.2017 | 1,0063 | 1,0248 | 0,993967 | 1,0001 | %1,25 |
| 04.12.2017 | 0,987793 | 1,0125 | 0,932229 | 0,987793 | %0,63 |
| 01.12.2017 | 0,993967 | 1,0063 | 0,981619 | 0,981619 | %-1,24 |