Kasım 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 1,0001 | 1,0125 | 0,969272 | 0,993967 | %-0,62 |
| 29.11.2017 | 0,975445 | 1,0063 | 0,950751 | 1,0001 | %1,25 |
| 28.11.2017 | 1,0804 | 1,0866 | 0,987793 | 0,987793 | %-8,05 |
| 27.11.2017 | 1,1051 | 1,1051 | 1,0619 | 1,0742 | %-0,57 |
| 24.11.2017 | 1,0310 | 1,1298 | 1,0248 | 1,0804 | %4,79 |
| 23.11.2017 | 1,0063 | 1,0989 | 1,0063 | 1,0310 | %3,09 |
| 22.11.2017 | 1,0125 | 1,0187 | 1,0001 | 1,0001 | %-0,61 |
| 21.11.2017 | 0,969272 | 1,0125 | 0,969272 | 1,0063 | %2,52 |
| 20.11.2017 | 1,0187 | 1,0187 | 0,981619 | 0,981619 | %-1,85 |
| 17.11.2017 | 1,0001 | 1,0310 | 0,944577 | 1,0001 | %0,00 |
| 16.11.2017 | 1,0989 | 1,0989 | 1,0001 | 1,0001 | %-6,36 |
| 15.11.2017 | 1,0742 | 1,1298 | 1,0557 | 1,0681 | %-1,14 |
| 14.11.2017 | 1,0866 | 1,0927 | 1,0557 | 1,0804 | %0,00 |
| 13.11.2017 | 1,0989 | 1,0989 | 1,0742 | 1,0804 | %0,00 |
| 10.11.2017 | 1,0866 | 1,0866 | 1,0742 | 1,0804 | %-1,13 |
| 09.11.2017 | 1,1174 | 1,1236 | 1,0927 | 1,0927 | %-1,67 |
| 08.11.2017 | 1,1298 | 1,1298 | 1,0866 | 1,1113 | %-1,10 |
| 07.11.2017 | 1,1236 | 1,1298 | 1,1051 | 1,1236 | %0,55 |
| 06.11.2017 | 1,1174 | 1,1298 | 1,1113 | 1,1174 | %0,00 |
| 03.11.2017 | 1,1298 | 1,1421 | 1,1113 | 1,1174 | %-1,09 |
| 02.11.2017 | 1,1668 | 1,1668 | 1,1236 | 1,1298 | %-2,14 |
| 01.11.2017 | 1,1545 | 1,1915 | 1,1360 | 1,1545 | %0,54 |