Ekim 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 1,1483 | 1,1730 | 1,0619 | 1,1483 | %-0,53 |
| 30.10.2017 | 1,1545 | 1,1668 | 1,1421 | 1,1545 | %0,54 |
| 27.10.2017 | 1,1607 | 1,1607 | 1,1236 | 1,1483 | %-1,06 |
| 26.10.2017 | 1,1792 | 1,1792 | 1,1421 | 1,1607 | %-1,57 |
| 25.10.2017 | 1,1730 | 1,1854 | 1,1668 | 1,1792 | %0,53 |
| 24.10.2017 | 1,1792 | 1,1915 | 1,1668 | 1,1730 | %-0,52 |
| 23.10.2017 | 1,1854 | 1,1915 | 1,1730 | 1,1792 | %-1,04 |
| 20.10.2017 | 1,1854 | 1,2224 | 1,1792 | 1,1915 | %1,05 |
| 19.10.2017 | 1,1915 | 1,2039 | 1,1730 | 1,1792 | %-1,04 |
| 18.10.2017 | 1,2100 | 1,2409 | 1,1854 | 1,1915 | %-3,02 |
| 17.10.2017 | 1,3891 | 1,4200 | 1,2039 | 1,2286 | %-10,76 |
| 16.10.2017 | 1,2409 | 1,3829 | 1,2347 | 1,3767 | %11,50 |
| 13.10.2017 | 1,2471 | 1,2841 | 1,1668 | 1,2347 | %0,00 |
| 12.10.2017 | 1,1113 | 1,2533 | 1,1051 | 1,2347 | %11,11 |
| 11.10.2017 | 1,1113 | 1,1236 | 1,0804 | 1,1113 | %0,00 |
| 10.10.2017 | 1,1113 | 1,1174 | 1,0927 | 1,1113 | %1,12 |
| 09.10.2017 | 1,1236 | 1,1236 | 1,0619 | 1,0989 | %-2,73 |
| 06.10.2017 | 1,1236 | 1,1360 | 1,1113 | 1,1298 | %0,00 |
| 05.10.2017 | 1,1236 | 1,1545 | 1,1174 | 1,1298 | %-0,54 |
| 04.10.2017 | 1,1360 | 1,1483 | 1,1113 | 1,1360 | %0,00 |
| 03.10.2017 | 1,1421 | 1,1607 | 1,1174 | 1,1360 | %-0,54 |
| 02.10.2017 | 1,1298 | 1,1483 | 1,1298 | 1,1421 | %1,09 |