Eylül 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 1,1236 | 1,1545 | 1,1051 | 1,1298 | %1,11 |
| 28.09.2017 | 1,1174 | 1,1236 | 1,0866 | 1,1174 | %1,69 |
| 27.09.2017 | 1,1174 | 1,1236 | 1,0927 | 1,0989 | %-1,11 |
| 26.09.2017 | 1,1051 | 1,1236 | 1,0927 | 1,1113 | %3,45 |
| 25.09.2017 | 1,1174 | 1,1360 | 1,0619 | 1,0742 | %-5,43 |
| 22.09.2017 | 1,1174 | 1,1607 | 1,1174 | 1,1360 | %1,66 |
| 21.09.2017 | 1,1174 | 1,1421 | 1,1113 | 1,1174 | %-1,63 |
| 20.09.2017 | 1,1236 | 1,1421 | 1,1174 | 1,1360 | %1,66 |
| 19.09.2017 | 1,1421 | 1,1730 | 1,1174 | 1,1174 | %-3,21 |
| 18.09.2017 | 1,1607 | 1,1792 | 1,1421 | 1,1545 | %0,00 |
| 15.09.2017 | 1,1545 | 1,1854 | 1,1421 | 1,1545 | %0,54 |
| 14.09.2017 | 1,1915 | 1,1915 | 1,1421 | 1,1483 | %-2,10 |
| 13.09.2017 | 1,1792 | 1,1915 | 1,1668 | 1,1730 | %-0,52 |
| 12.09.2017 | 1,1977 | 1,2039 | 1,1792 | 1,1792 | %-0,52 |
| 11.09.2017 | 1,2471 | 1,2718 | 1,1730 | 1,1854 | %-5,42 |
| 08.09.2017 | 1,1360 | 1,2594 | 1,1236 | 1,2533 | %11,54 |
| 07.09.2017 | 1,1113 | 1,1545 | 1,0989 | 1,1236 | %1,11 |
| 06.09.2017 | 1,1236 | 1,1236 | 1,0989 | 1,1113 | %-0,55 |
| 05.09.2017 | 1,1360 | 1,1360 | 1,1113 | 1,1174 | %-1,63 |