Temmuz 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,3459 | 1,3459 | 1,2903 | 1,2903 | %-3,69 |
| 28.07.2017 | 1,3582 | 1,3582 | 1,3088 | 1,3397 | %-0,46 |
| 27.07.2017 | 1,3582 | 1,3582 | 1,3088 | 1,3459 | %0,46 |
| 26.07.2017 | 1,3829 | 1,4076 | 1,3335 | 1,3397 | %-2,25 |
| 25.07.2017 | 1,3520 | 1,4570 | 1,3397 | 1,3706 | %2,78 |
| 24.07.2017 | 1,3582 | 1,3644 | 1,3026 | 1,3335 | %1,89 |
| 21.07.2017 | 1,2656 | 1,3150 | 1,2471 | 1,3088 | %4,43 |
| 20.07.2017 | 1,2718 | 1,2780 | 1,2286 | 1,2533 | %-0,98 |
| 19.07.2017 | 1,2718 | 1,2780 | 1,2594 | 1,2656 | %0,49 |
| 18.07.2017 | 1,2718 | 1,2965 | 1,2594 | 1,2594 | %-0,97 |
| 17.07.2017 | 1,2965 | 1,3026 | 1,2594 | 1,2718 | %-1,44 |
| 14.07.2017 | 1,2656 | 1,3274 | 1,2533 | 1,2903 | %2,96 |
| 13.07.2017 | 1,2780 | 1,2903 | 1,2471 | 1,2533 | %-2,40 |
| 12.07.2017 | 1,2841 | 1,2965 | 1,2347 | 1,2841 | %0,97 |
| 11.07.2017 | 1,3212 | 1,3397 | 1,2656 | 1,2718 | %-2,83 |
| 10.07.2017 | 1,3582 | 1,3644 | 1,2965 | 1,3088 | %-2,75 |
| 07.07.2017 | 1,3459 | 1,3459 | 1,3212 | 1,3459 | %-0,46 |
| 06.07.2017 | 1,3582 | 1,3767 | 1,3212 | 1,3520 | %-0,45 |
| 05.07.2017 | 1,4076 | 1,4508 | 1,3582 | 1,3582 | %-3,51 |
| 04.07.2017 | 1,4138 | 1,4261 | 1,3582 | 1,4076 | %0,89 |
| 03.07.2017 | 1,3397 | 1,4076 | 1,3212 | 1,3953 | %5,61 |