Mayıs 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,0866 | 1,0866 | 1,0619 | 1,0619 | %-2,27 |
| 30.05.2017 | 1,0989 | 1,0989 | 1,0804 | 1,0866 | %0,00 |
| 29.05.2017 | 1,1051 | 1,1051 | 1,0804 | 1,0866 | %-0,56 |
| 26.05.2017 | 1,0989 | 1,1174 | 1,0681 | 1,0927 | %-0,56 |
| 25.05.2017 | 1,1298 | 1,1298 | 1,0989 | 1,0989 | %-2,73 |
| 24.05.2017 | 1,1421 | 1,1421 | 1,1174 | 1,1298 | %0,00 |
| 23.05.2017 | 1,1483 | 1,1483 | 1,1174 | 1,1298 | %-1,08 |
| 22.05.2017 | 1,1298 | 1,1483 | 1,1113 | 1,1421 | %1,09 |
| 18.05.2017 | 1,1607 | 1,1607 | 1,1174 | 1,1298 | %-1,61 |
| 17.05.2017 | 1,1545 | 1,1607 | 1,1051 | 1,1483 | %1,64 |
| 16.05.2017 | 1,0804 | 1,1360 | 1,0804 | 1,1298 | %5,17 |
| 15.05.2017 | 1,0681 | 1,1051 | 1,0434 | 1,0742 | %0,58 |
| 12.05.2017 | 1,0927 | 1,0927 | 1,0495 | 1,0681 | %-1,70 |
| 11.05.2017 | 1,1360 | 1,1360 | 1,0866 | 1,0866 | %-1,68 |
| 10.05.2017 | 1,1113 | 1,1607 | 1,0804 | 1,1051 | %0,00 |
| 09.05.2017 | 1,1483 | 1,1483 | 1,0804 | 1,1051 | %-2,72 |
| 08.05.2017 | 1,1298 | 1,1977 | 1,1113 | 1,1360 | %-1,08 |
| 05.05.2017 | 1,2224 | 1,2286 | 1,1113 | 1,1483 | %-5,58 |
| 04.05.2017 | 1,3212 | 1,3397 | 1,1977 | 1,2162 | %-7,08 |
| 03.05.2017 | 1,4076 | 1,4755 | 1,2965 | 1,3088 | %-7,42 |
| 02.05.2017 | 1,5126 | 1,5558 | 1,4138 | 1,4138 | %-6,53 |