Nisan 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,4138 | 1,5743 | 1,3953 | 1,5126 | %6,52 |
| 27.04.2017 | 1,4200 | 1,4570 | 1,3459 | 1,4200 | %0,00 |
| 26.04.2017 | 1,4076 | 1,4817 | 1,3644 | 1,4200 | %-0,86 |
| 25.04.2017 | 1,4817 | 1,4817 | 1,3644 | 1,4323 | %-2,11 |
| 24.04.2017 | 1,4261 | 1,4693 | 1,3891 | 1,4632 | %3,95 |
| 21.04.2017 | 1,3397 | 1,4076 | 1,3088 | 1,4076 | %6,05 |
| 20.04.2017 | 1,3150 | 1,3335 | 1,2903 | 1,3274 | %3,86 |
| 19.04.2017 | 1,3150 | 1,3274 | 1,2594 | 1,2780 | %-3,72 |
| 18.04.2017 | 1,3026 | 1,3582 | 1,2965 | 1,3274 | %3,86 |
| 17.04.2017 | 1,2162 | 1,3274 | 1,2162 | 1,2780 | %5,61 |
| 14.04.2017 | 1,2471 | 1,2533 | 1,2100 | 1,2100 | %-2,49 |
| 13.04.2017 | 1,2471 | 1,2471 | 1,2100 | 1,2409 | %2,03 |
| 12.04.2017 | 1,2039 | 1,2409 | 1,2039 | 1,2162 | %3,14 |
| 11.04.2017 | 1,2162 | 1,2965 | 1,1730 | 1,1792 | %-5,45 |
| 10.04.2017 | 1,2347 | 1,2594 | 1,2162 | 1,2471 | %0,50 |
| 07.04.2017 | 1,3150 | 1,3891 | 1,2409 | 1,2409 | %-6,51 |
| 06.04.2017 | 1,3150 | 1,3520 | 1,1730 | 1,3274 | %0,00 |
| 05.04.2017 | 1,3274 | 1,3459 | 1,2656 | 1,3274 | %0,47 |
| 04.04.2017 | 1,2471 | 1,3274 | 1,2347 | 1,3212 | %7,00 |
| 03.04.2017 | 1,1730 | 1,2841 | 1,1730 | 1,2347 | %5,26 |