Amerikan Doları 50,0443 %0,05Euro 56,2636 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,4558 %-0,77EUR/USD 1,1243 %0,11Bitcoin 80.740,01 %0,75Ethereum 2.427,26 %0,26

Mart 2017 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20171,19151,19151,16071,1730%-2,56
30.03.20171,16681,32741,14211,2039%4,28
29.03.20171,14831,15451,13601,1545%-1,58
28.03.20171,17301,19151,15451,1730%0,00
27.03.20171,16681,17301,11131,1730%0,00
24.03.20171,21001,23471,11131,1730%-1,04
23.03.20171,15451,23471,14211,1854%0,52
22.03.20171,14211,19771,14211,1792%0,53
21.03.20171,09271,17301,07421,1730%7,34
20.03.20171,08041,13601,06811,0927%-2,75
17.03.20171,04951,17301,04951,1236%1,68
16.03.20171,03721,14211,03721,1051%3,47
15.03.20171,03101,06811,01871,0681%1,17
14.03.20171,06811,08041,01251,0557%0,59
13.03.20171,01251,11131,01251,0495%-3,41
10.03.20171,07421,11130,9877931,0866%1,15
09.03.20171,07421,11131,04951,0742%-1,14
08.03.20171,00011,17301,00011,0866%-2,22
07.03.20171,10511,12360,9692721,1113%-1,10
06.03.20171,06811,17301,06811,1236%2,82
03.03.20171,07421,28410,8951871,0927%-1,12
02.03.20171,11131,11131,04951,1051%-0,56
01.03.20171,11131,17301,07421,1113%-2,70