Şubat 2017 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,1545 | 1,2039 | 0,993967 | 1,1421 | %-3,65 |
| 27.02.2017 | 1,1915 | 1,2039 | 1,1298 | 1,1854 | %-3,52 |
| 24.02.2017 | 1,2347 | 1,2347 | 1,1668 | 1,2286 | %-4,33 |
| 23.02.2017 | 1,4014 | 1,4014 | 1,1668 | 1,2841 | %-8,37 |
| 22.02.2017 | 1,4446 | 1,4446 | 1,1915 | 1,4014 | %6,57 |
| 21.02.2017 | 1,1360 | 1,3150 | 1,0619 | 1,3150 | %19,66 |
| 20.02.2017 | 1,0804 | 1,1360 | 1,0434 | 1,0989 | %-2,20 |
| 17.02.2017 | 0,981619 | 1,1236 | 0,981619 | 1,1236 | %13,75 |
| 16.02.2017 | 0,956924 | 1,0187 | 0,938403 | 0,987793 | %0,00 |
| 15.02.2017 | 0,987793 | 0,987793 | 0,926056 | 0,987793 | %0,00 |
| 14.02.2017 | 0,969272 | 1,0001 | 0,864319 | 0,987793 | %-1,23 |
| 13.02.2017 | 1,0001 | 1,0001 | 0,963098 | 1,0001 | %0,62 |
| 10.02.2017 | 1,0001 | 1,1421 | 0,969272 | 0,993967 | %1,90 |
| 09.02.2017 | 0,956924 | 1,0125 | 0,950751 | 0,975445 | %1,28 |
| 08.02.2017 | 1,0063 | 1,0187 | 0,932229 | 0,963098 | %-3,70 |
| 07.02.2017 | 0,987793 | 1,0804 | 0,963098 | 1,0001 | %4,52 |
| 06.02.2017 | 0,938403 | 1,0187 | 0,895187 | 0,956924 | %0,65 |
| 03.02.2017 | 1,0434 | 1,0434 | 0,944577 | 0,950751 | %-5,52 |
| 02.02.2017 | 1,0495 | 1,1051 | 0,987793 | 1,0063 | %-4,12 |
| 01.02.2017 | 1,0557 | 1,0557 | 0,987793 | 1,0495 | %-1,73 |