Amerikan Doları 50,0406 %0,05Euro 56,3006 %0,23Gram Altın 6.675,50 %1,63Ons Altın 4.126,09 %1,59Brent Petrol 93,8901 %-1,36EUR/USD 1,1251 %0,19Bitcoin 80.739,95 %0,75Ethereum 2.430,99 %0,41

Ocak 2017 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20171,05571,10511,01871,0681%-4,42
30.01.20171,19771,23471,02481,1174%-5,24
27.01.20171,16681,40141,16681,1792%-19,07
26.01.20171,65461,72861,44461,4570%-10,27
25.01.20171,52491,66691,42611,6237%13,85
24.01.20171,35201,49401,30881,4261%14,36
23.01.20171,06191,24711,04951,2471%19,53
20.01.20170,9569241,12980,9198821,0434%8,33
19.01.20170,9630981,03100,8828400,963098%0,65
18.01.20170,8334501,00010,8211030,956924%14,81
17.01.20170,8272760,8334500,8211030,833450%0,75
16.01.20170,8334500,8334500,8211030,827276%0,00
13.01.20170,8334500,8334500,8211030,827276%-0,74
12.01.20170,8272760,8334500,8211030,833450%0,00
11.01.20170,8272760,8457980,8149290,833450%0,00
10.01.20170,8272760,8396240,8149290,833450%1,50
09.01.20170,8272760,8272760,8149290,821103%-0,75
06.01.20170,8334500,8334500,8211030,827276%0,00
05.01.20170,8334500,8334500,8211030,827276%-0,74
04.01.20170,8272760,8334500,8211030,833450%0,00
03.01.20170,8334500,8396240,8211030,833450%0,00
02.01.20170,8457980,8519710,8272760,833450%-0,74