Amerikan Doları 50,0448 %0,05Euro 56,2534 %0,14Gram Altın 6.610,00 %0,63Ons Altın 4.085,30 %0,59Brent Petrol 94,6455 %-0,57EUR/USD 1,1241 %0,09Bitcoin 80.705,82 %0,71Ethereum 2.427,44 %0,27

Kasım 2016 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20160,8704920,8890140,8149290,821103%-5,67
29.11.20160,9013610,9198820,8581450,870492%-3,42
28.11.20160,9198820,9384030,8581450,901361%0,00
25.11.20160,8704920,9507510,8581450,901361%5,04
24.11.20160,8149290,8704920,8149290,858145%6,11
23.11.20160,8272760,8272760,8025820,808755%-0,76
22.11.20160,8149290,8704920,7964080,814929%0,00
21.11.20160,8087550,8149290,8025820,814929%0,76
18.11.20160,8211030,8211030,8025820,808755%-0,76
17.11.20160,8149290,8211030,8087550,814929%-0,75
16.11.20160,8025820,8334500,8025820,821103%2,31
15.11.20160,8025820,8087550,7964080,802582%-0,76
14.11.20160,8149290,8272760,7902340,808755%-0,76
11.11.20160,8211030,8272760,8149290,814929%-1,49
10.11.20160,8211030,8396240,8211030,827276%0,75
09.11.20160,8087550,8272760,7840600,821103%-0,75
08.11.20160,8396240,8396240,8211030,827276%-1,47
07.11.20160,8457980,8704920,8211030,839624%0,74
04.11.20160,8766661,01250,8334500,833450%-4,93
03.11.20160,8272760,8890140,8272760,876666%5,97
02.11.20160,8211030,8272760,8149290,827276%0,00
01.11.20160,8211030,8334500,8211030,827276%0,75