Ekim 2015 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2015 | 0,944577 | 0,944577 | 0,913708 | 0,926056 | %-3,85 |
| 28.10.2015 | 0,975445 | 0,975445 | 0,950751 | 0,963098 | %-1,27 |
| 27.10.2015 | 0,969272 | 0,975445 | 0,944577 | 0,975445 | %-3,66 |
| 26.10.2015 | 1,0125 | 1,0125 | 1,0063 | 1,0125 | %-0,61 |
| 23.10.2015 | 1,0187 | 1,0187 | 1,0125 | 1,0187 | %0,00 |
| 22.10.2015 | 1,0187 | 1,0495 | 1,0063 | 1,0187 | %1,23 |
| 21.10.2015 | 1,0187 | 1,0187 | 0,993967 | 1,0063 | %-1,81 |
| 20.10.2015 | 1,0248 | 1,0248 | 1,0125 | 1,0248 | %0,00 |
| 19.10.2015 | 1,0187 | 1,0495 | 1,0125 | 1,0248 | %0,61 |
| 16.10.2015 | 1,0125 | 1,0248 | 1,0063 | 1,0187 | %0,00 |
| 15.10.2015 | 1,0187 | 1,0248 | 1,0125 | 1,0187 | %0,00 |
| 14.10.2015 | 1,0187 | 1,0310 | 1,0187 | 1,0187 | %-0,60 |
| 13.10.2015 | 1,0248 | 1,0310 | 1,0125 | 1,0248 | %-0,60 |
| 12.10.2015 | 1,0310 | 1,0434 | 1,0310 | 1,0310 | %-0,60 |
| 09.10.2015 | 1,0372 | 1,0372 | 1,0248 | 1,0372 | %1,20 |
| 08.10.2015 | 1,0248 | 1,0372 | 1,0248 | 1,0248 | %0,00 |
| 07.10.2015 | 1,0248 | 1,0434 | 1,0248 | 1,0248 | %0,00 |
| 06.10.2015 | 1,0310 | 1,0372 | 1,0187 | 1,0248 | %0,00 |
| 05.10.2015 | 1,0372 | 1,0495 | 1,0248 | 1,0248 | %-1,19 |
| 02.10.2015 | 1,0372 | 1,0434 | 1,0187 | 1,0372 | %-0,59 |
| 01.10.2015 | 1,0372 | 1,0434 | 1,0310 | 1,0434 | %-0,59 |