Temmuz 2015 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2015 | 1,1421 | 1,1483 | 1,1113 | 1,1421 | %2,21 |
| 30.07.2015 | 1,1174 | 1,1236 | 1,1051 | 1,1174 | %-0,55 |
| 29.07.2015 | 1,1236 | 1,1236 | 1,1113 | 1,1236 | %0,00 |
| 28.07.2015 | 1,1360 | 1,1360 | 1,1174 | 1,1236 | %-0,55 |
| 27.07.2015 | 1,1298 | 1,1545 | 1,1236 | 1,1298 | %-3,68 |
| 24.07.2015 | 1,1545 | 1,1854 | 1,1483 | 1,1730 | %1,06 |
| 23.07.2015 | 1,1792 | 1,1854 | 1,0804 | 1,1607 | %-1,57 |
| 22.07.2015 | 1,1792 | 1,1792 | 1,1668 | 1,1792 | %-1,04 |
| 21.07.2015 | 1,1915 | 1,1915 | 1,1607 | 1,1915 | %2,12 |
| 20.07.2015 | 1,1483 | 1,1854 | 1,1360 | 1,1668 | %1,61 |
| 16.07.2015 | 1,1545 | 1,1607 | 1,1360 | 1,1483 | %0,00 |
| 15.07.2015 | 1,1483 | 1,1607 | 1,1360 | 1,1483 | %-2,10 |
| 14.07.2015 | 1,1854 | 1,1854 | 1,1483 | 1,1730 | %-1,04 |
| 13.07.2015 | 1,1915 | 1,1977 | 1,1854 | 1,1854 | %-1,03 |
| 10.07.2015 | 1,2039 | 1,2100 | 1,1915 | 1,1977 | %-0,51 |
| 09.07.2015 | 1,2039 | 1,2039 | 1,1915 | 1,2039 | %0,52 |
| 08.07.2015 | 1,2100 | 1,2162 | 1,1915 | 1,1977 | %-2,02 |
| 07.07.2015 | 1,2162 | 1,2286 | 1,2039 | 1,2224 | %1,02 |
| 06.07.2015 | 1,2039 | 1,2162 | 1,1977 | 1,2100 | %-0,51 |
| 03.07.2015 | 1,2162 | 1,2224 | 1,2039 | 1,2162 | %-1,50 |
| 02.07.2015 | 1,2162 | 1,2347 | 1,2100 | 1,2347 | %-0,99 |
| 01.07.2015 | 1,2594 | 1,2656 | 1,2409 | 1,2471 | %1,00 |