Haziran 2015 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2015 | 1,2347 | 1,2347 | 1,2100 | 1,2347 | %3,09 |
| 29.06.2015 | 1,2039 | 1,2162 | 1,1915 | 1,1977 | %-3,96 |
| 26.06.2015 | 1,2471 | 1,2594 | 1,2347 | 1,2471 | %-0,98 |
| 25.06.2015 | 1,2533 | 1,2780 | 1,2347 | 1,2594 | %-0,49 |
| 24.06.2015 | 1,2656 | 1,2841 | 1,2594 | 1,2656 | %-0,97 |
| 23.06.2015 | 1,2903 | 1,2903 | 1,2533 | 1,2780 | %-0,96 |
| 22.06.2015 | 1,3274 | 1,3335 | 1,2903 | 1,2903 | %1,95 |
| 19.06.2015 | 1,3212 | 1,3212 | 1,2347 | 1,2656 | %-3,30 |
| 18.06.2015 | 1,3088 | 1,3397 | 1,2965 | 1,3088 | %-1,85 |
| 17.06.2015 | 1,3335 | 1,3644 | 1,3335 | 1,3335 | %-1,37 |
| 16.06.2015 | 1,3582 | 1,3767 | 1,3459 | 1,3520 | %1,39 |
| 15.06.2015 | 1,3459 | 1,3520 | 1,2965 | 1,3335 | %-5,26 |
| 12.06.2015 | 1,4200 | 1,4508 | 1,3953 | 1,4076 | %0,44 |
| 11.06.2015 | 1,4076 | 1,4632 | 1,3582 | 1,4014 | %-1,73 |
| 10.06.2015 | 1,4014 | 1,4632 | 1,3212 | 1,4261 | %-9,05 |
| 09.06.2015 | 1,7348 | 1,7348 | 1,5681 | 1,5681 | %-18,85 |
| 08.06.2015 | 1,9324 | 1,9324 | 1,9324 | 1,9324 | %-17,20 |
| 05.06.2015 | 2,3954 | 2,4942 | 2,3213 | 2,3337 | %-6,67 |
| 04.06.2015 | 2,3892 | 2,5744 | 2,3892 | 2,5004 | %0,25 |
| 03.06.2015 | 2,4695 | 2,4942 | 2,3460 | 2,4942 | %13,48 |
| 02.06.2015 | 1,9138 | 2,2164 | 1,8089 | 2,1978 | %4,40 |
| 01.06.2015 | 2,2904 | 2,2904 | 2,1052 | 2,1052 | %-14,32 |