Nisan 2015 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2015 | 4,3154 | 4,7352 | 4,3092 | 4,7352 | %10,84 |
| 29.04.2015 | 4,3401 | 4,3525 | 4,2722 | 4,2722 | %-1,56 |
| 28.04.2015 | 4,3216 | 4,3648 | 4,2599 | 4,3401 | %-0,99 |
| 27.04.2015 | 4,3278 | 4,4142 | 4,2907 | 4,3833 | %-2,20 |
| 24.04.2015 | 4,4574 | 4,4945 | 4,4266 | 4,4821 | %2,40 |
| 22.04.2015 | 4,2660 | 4,3772 | 4,2660 | 4,3772 | %3,65 |
| 21.04.2015 | 4,1920 | 4,2475 | 4,0746 | 4,2228 | %0,89 |
| 20.04.2015 | 4,1796 | 4,2166 | 4,1549 | 4,1858 | %2,26 |
| 17.04.2015 | 4,0932 | 4,1055 | 4,0129 | 4,0932 | %0,00 |
| 16.04.2015 | 4,0561 | 4,1055 | 4,0314 | 4,0932 | %1,38 |
| 15.04.2015 | 4,0006 | 4,0376 | 3,9820 | 4,0376 | %0,77 |
| 14.04.2015 | 3,9759 | 4,0067 | 3,9450 | 4,0067 | %1,09 |
| 13.04.2015 | 3,9018 | 3,9944 | 3,8771 | 3,9635 | %2,07 |
| 10.04.2015 | 3,8339 | 3,8833 | 3,8215 | 3,8833 | %2,44 |
| 09.04.2015 | 3,7660 | 3,8092 | 3,7474 | 3,7907 | %2,16 |
| 08.04.2015 | 3,5993 | 3,7598 | 3,5746 | 3,7104 | %4,70 |
| 07.04.2015 | 3,5437 | 3,5808 | 3,5437 | 3,5437 | %-1,03 |
| 06.04.2015 | 3,4388 | 3,6054 | 3,4264 | 3,5808 | %2,84 |
| 03.04.2015 | 3,6548 | 3,6919 | 3,3400 | 3,4820 | %-5,37 |
| 02.04.2015 | 3,6548 | 3,7042 | 3,6363 | 3,6795 | %1,36 |
| 01.04.2015 | 3,4696 | 3,6301 | 3,4573 | 3,6301 | %11,79 |