Amerikan Doları 50,0480 %0,06Euro 56,3521 %0,32Gram Altın 6.660,00 %1,46Ons Altın 4.124,05 %1,54Brent Petrol 94,3447 %-0,88EUR/USD 1,1260 %0,27Bitcoin 80.493,38 %0,44Ethereum 2.425,46 %0,18

Mart 2015 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20153,24743,24743,24743,2474%0,00
30.03.20153,26593,27213,22883,2474%1,15
27.03.20153,18563,21653,16093,2103%1,96
26.03.20153,08693,14863,08693,1486%2,62
25.03.20152,98193,06832,97573,0683%5,07
24.03.20152,90162,93252,87702,9202%1,94
23.03.20152,79052,88932,76582,8646%3,80
20.03.20152,74732,77822,72882,7596%2,52
19.03.20152,69172,71642,63002,6917%3,81
18.03.20152,38302,59302,37692,5930%10,82
17.03.20152,34602,37072,21022,3398%3,27
16.03.20152,48182,51892,26582,2658%-14,65
13.03.20152,74732,80902,56212,6547%-2,49
12.03.20152,66702,92632,66702,7226%-10,73
11.03.20152,84613,06832,66703,0498%-1,00
10.03.20153,08073,09922,99423,0807%-0,80
09.03.20153,02513,10543,02513,1054%1,62
06.03.20152,96343,05602,92023,0560%7,38
05.03.20152,74732,84612,72262,8461%5,73
04.03.20152,65472,71642,58682,6917%1,87
03.03.20152,64242,64242,54972,6424%4,65
02.03.20152,49422,52502,46952,5250%6,51