Amerikan Doları 50,0291 %0,02Euro 56,3093 %0,24Gram Altın 6.673,00 %1,60Ons Altın 4.125,41 %1,58Brent Petrol 94,1823 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.568,81 %0,54Ethereum 2.425,52 %0,19

Ocak 2015 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20151,72861,75951,71011,7286%-1,06
29.01.20151,75331,75951,72861,7472%1,07
28.01.20151,73481,75951,69161,7286%-1,41
27.01.20151,75331,79041,74721,7533%-2,41
26.01.20151,80891,80891,72861,7966%-2,35
23.01.20151,85211,87061,81511,8398%-1,65
22.01.20151,93241,93241,77801,8706%-9,28
21.01.20152,06202,08052,04352,0620%0,60
20.01.20152,04972,07442,03732,0497%1,22
19.01.20152,03732,03732,00032,0250%3,47
16.01.20151,90771,96321,90771,9571%2,59
15.01.20151,90771,91381,88921,9077%0,33
14.01.20151,88301,94471,87061,9015%1,65
13.01.20151,80891,90151,79041,8706%3,41
12.01.20151,79661,82741,76571,8089%-1,35
09.01.20151,85211,87061,78421,8336%-0,67
08.01.20151,84591,88921,83981,8459%-2,92
07.01.20151,91381,91381,79661,9015%-1,60
06.01.20151,94472,02501,85831,9324%-7,12
05.01.20152,00652,08051,99412,0805%13,09
02.01.20151,83981,92621,83981,8398%-17,22