Amerikan Doları 50,0436 %0,05Euro 56,3560 %0,33Gram Altın 6.678,50 %1,68Ons Altın 4.127,46 %1,63Brent Petrol 93,8348 %-1,42EUR/USD 1,1261 %0,28Bitcoin 80.406,01 %0,33Ethereum 2.422,18 %0,05

Aralık 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20142,25962,26582,17322,2225%-4,00
30.12.20142,33372,33372,27812,3151%-0,79
29.12.20142,28432,36452,17322,3337%-2,33
26.12.20142,40782,43242,25962,3892%-2,76
25.12.20142,44482,45712,40782,4571%-1,24
24.12.20142,50042,50652,46332,4880%1,00
23.12.20142,46332,49422,40782,4633%-2,21
22.12.20142,51892,53742,48182,5189%0,00
19.12.20142,53122,54362,50652,5189%0,25
18.12.20142,51272,52502,49422,5127%1,24
17.12.20142,45102,48182,43862,4818%4,42
16.12.20142,38922,42632,35222,3769%0,00
15.12.20142,38922,41392,37072,3769%-3,27
12.12.20142,45102,46952,38302,4571%-0,25
11.12.20142,48802,48802,45712,4633%-0,99
10.12.20142,50042,50042,43862,4880%-0,25
09.12.20142,49422,53742,45712,4942%-0,25
08.12.20142,50652,51272,37072,5004%0,00
05.12.20142,59302,59912,46952,5004%-4,71
04.12.20142,62382,62382,62382,6238%0,71
03.12.20142,60532,60532,60532,6053%-0,47
02.12.20142,61762,61762,61762,6176%0,47
01.12.20142,60532,60532,60532,6053%-3,87