Amerikan Doları 50,0414 %0,05Euro 56,2584 %0,15Gram Altın 6.651,00 %1,22Ons Altın 4.125,58 %1,58Brent Petrol 95,3296 %0,15EUR/USD 1,1242 %0,11Bitcoin 80.512,01 %0,47Ethereum 2.420,42 %-0,02

Kasım 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20142,71032,73502,64852,7103%5,78
27.11.20142,60532,60532,37072,5621%-1,43
26.11.20142,59912,64242,59912,5991%-1,86
25.11.20142,64852,64852,59912,6485%1,42
24.11.20142,61152,61152,58062,6115%2,92
21.11.20142,53742,54362,46332,5374%-1,91
20.11.20142,59302,60532,55592,5868%2,19
19.11.20142,60532,60532,53122,5312%-4,65
18.11.20142,65472,66702,59302,6547%-2,05
17.11.20142,73502,74112,63002,7103%-1,57
14.11.20142,73502,75352,71032,7535%1,83
13.11.20142,70412,75962,70412,7041%-1,13
12.11.20142,73502,74732,70412,7350%2,31
11.11.20142,63622,67322,63002,6732%1,17
10.11.20142,64242,66702,63002,6424%-0,46
07.11.20142,66092,66092,63002,6547%0,00
06.11.20142,64852,65472,63002,6547%1,18
05.11.20142,62382,66702,61152,6238%-1,62
04.11.20142,66092,66702,64242,6670%-0,69
03.11.20142,66092,68562,64242,6856%0,93