Ağustos 2014 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 2,6609 | 2,6979 | 2,6609 | 2,6732 | %-0,69 |
| 28.08.2014 | 2,6917 | 2,6917 | 2,6547 | 2,6917 | %0,93 |
| 27.08.2014 | 2,6670 | 2,7103 | 2,6485 | 2,6670 | %0,47 |
| 26.08.2014 | 2,6547 | 2,6547 | 2,5621 | 2,6547 | %0,00 |
| 25.08.2014 | 2,6732 | 2,6732 | 2,5250 | 2,6547 | %2,38 |
| 22.08.2014 | 2,7350 | 2,7782 | 2,5683 | 2,5930 | %0,24 |
| 21.08.2014 | 2,5868 | 2,8337 | 2,5374 | 2,5868 | %-8,11 |
| 20.08.2014 | 2,8152 | 2,8337 | 2,8090 | 2,8152 | %1,56 |
| 19.08.2014 | 2,7720 | 2,7782 | 2,7596 | 2,7720 | %2,28 |
| 18.08.2014 | 2,7103 | 2,7164 | 2,6979 | 2,7103 | %1,62 |
| 15.08.2014 | 2,6856 | 2,6856 | 2,6670 | 2,6670 | %0,47 |
| 14.08.2014 | 2,5559 | 2,6547 | 2,5497 | 2,6547 | %5,39 |
| 13.08.2014 | 2,5065 | 2,5312 | 2,5004 | 2,5189 | %2,26 |
| 12.08.2014 | 2,2966 | 2,4633 | 2,2966 | 2,4633 | %11,76 |
| 11.08.2014 | 2,3275 | 2,3275 | 2,0991 | 2,2040 | %-8,70 |
| 08.08.2014 | 2,4139 | 2,4263 | 2,4016 | 2,4139 | %1,03 |
| 07.08.2014 | 2,1546 | 2,4201 | 2,1546 | 2,3892 | %-1,78 |
| 06.08.2014 | 2,4324 | 2,7103 | 2,4324 | 2,4324 | %-10,45 |
| 05.08.2014 | 2,7164 | 2,7164 | 2,6485 | 2,7164 | %3,29 |
| 04.08.2014 | 2,6300 | 2,6300 | 2,5930 | 2,6300 | %3,90 |
| 01.08.2014 | 2,5312 | 2,5312 | 2,4757 | 2,5312 | %9,04 |