Amerikan Doları 50,0430 %0,05Euro 56,3637 %0,34Gram Altın 6.704,00 %2,07Ons Altın 4.143,53 %2,02Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.684,01 %0,68Ethereum 2.430,30 %0,38

Haziran 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,74732,77822,74112,7535%-0,67
27.06.20142,77202,77822,62382,7720%3,70
26.06.20142,54362,67322,53122,6732%7,71
25.06.20142,50042,50042,46952,4818%-0,25
24.06.20142,46952,48802,44482,4880%1,26
23.06.20142,45712,46952,44482,4571%0,00
20.06.20142,39542,46332,37072,4571%3,38
19.06.20142,38302,40162,37072,3769%-1,79
18.06.20142,35222,42012,33982,4201%3,43
17.06.20142,35842,35842,33982,3398%-0,26
16.06.20142,32752,34602,32752,3460%0,53
13.06.20142,33372,35222,33372,3337%-0,79
12.06.20142,35222,35842,32752,3522%0,26
11.06.20142,34602,35222,32132,3460%1,06
10.06.20142,34602,34602,32132,3213%0,00
09.06.20142,28432,33372,28432,3213%3,01
06.06.20142,24722,27192,22872,2534%0,83
05.06.20142,21642,23492,20402,2349%0,56
04.06.20142,22252,22252,19782,2225%2,86
03.06.20142,20402,21022,15462,1608%2,04
02.06.20142,11762,12992,05582,1176%3,63