Mayıs 2014 Iz Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2014 | 2,0373 | 2,0435 | 2,0003 | 2,0435 | %-0,30 |
| 29.05.2014 | 2,0497 | 2,0497 | 1,9879 | 2,0497 | %6,07 |
| 28.05.2014 | 1,8953 | 1,9324 | 1,8459 | 1,9324 | %1,95 |
| 27.05.2014 | 1,9015 | 1,9138 | 1,8830 | 1,8953 | %0,33 |
| 26.05.2014 | 1,8953 | 1,9015 | 1,8645 | 1,8892 | %-1,29 |
| 23.05.2014 | 1,9138 | 1,9200 | 1,8953 | 1,9138 | %-0,32 |
| 22.05.2014 | 1,8830 | 1,9262 | 1,8706 | 1,9200 | %1,97 |
| 21.05.2014 | 1,8830 | 1,8830 | 1,8089 | 1,8830 | %3,39 |
| 20.05.2014 | 1,8212 | 1,8398 | 1,8089 | 1,8212 | %-0,34 |
| 16.05.2014 | 1,8212 | 1,8336 | 1,7966 | 1,8274 | %3,14 |
| 15.05.2014 | 1,7904 | 1,8027 | 1,7718 | 1,7718 | %-1,71 |
| 14.05.2014 | 1,8027 | 1,8336 | 1,7533 | 1,8027 | %1,39 |
| 13.05.2014 | 1,7348 | 1,8027 | 1,7225 | 1,7780 | %2,49 |
| 12.05.2014 | 1,7348 | 1,7348 | 1,7225 | 1,7348 | %0,72 |
| 09.05.2014 | 1,7410 | 1,7533 | 1,7163 | 1,7225 | %-1,06 |
| 08.05.2014 | 1,7410 | 1,7472 | 1,7286 | 1,7410 | %0,36 |
| 07.05.2014 | 1,6916 | 1,7348 | 1,6669 | 1,7348 | %0,00 |
| 06.05.2014 | 1,7286 | 1,7348 | 1,6978 | 1,7348 | %-1,06 |
| 05.05.2014 | 1,7718 | 1,7718 | 1,7225 | 1,7533 | %-1,05 |
| 02.05.2014 | 1,7286 | 1,7904 | 1,7163 | 1,7718 | %2,87 |