Amerikan Doları 50,0449 %0,05Euro 56,3442 %0,31Gram Altın 6.694,00 %1,92Ons Altın 4.137,19 %1,87Brent Petrol 93,8125 %-1,44EUR/USD 1,1259 %0,25Bitcoin 80.727,32 %0,74Ethereum 2.431,83 %0,45

Nisan 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20141,75331,76571,72251,7225%-7,00
29.04.20141,83981,86451,82121,8521%-2,91
28.04.20141,83981,90771,71631,9077%-4,63
25.04.20142,00652,01261,96322,0003%0,62
24.04.20142,00032,01261,94471,9879%-2,13
22.04.20142,01262,03732,00032,0312%-1,20
21.04.20142,04352,06822,03122,0558%-0,30
18.04.20142,06822,07442,05582,0620%-0,89
17.04.20142,19172,22252,00032,0805%-2,32
16.04.20142,37072,37692,12992,1299%-10,16
15.04.20142,37692,38302,37072,3707%0,79
14.04.20142,35222,35222,31512,3522%0,79
11.04.20142,30282,33372,30282,3337%0,80
10.04.20142,32132,32132,31512,3151%0,00
09.04.20142,32752,33372,31512,3151%0,00
08.04.20142,31512,33982,31512,3151%-0,27
07.04.20142,32132,32752,30902,3213%0,80
04.04.20142,29042,30902,28432,3028%1,63
03.04.20142,25342,26582,24722,2658%1,10
02.04.20142,17322,27192,17322,2411%9,01
01.04.20141,89532,09911,89532,0558%-12,60