Amerikan Doları 50,0471 %0,06Euro 56,3784 %0,37Gram Altın 6.696,00 %1,95Ons Altın 4.137,87 %1,88Brent Petrol 93,8504 %-1,40EUR/USD 1,1265 %0,31Bitcoin 80.433,97 %0,37Ethereum 2.420,58 %-0,02

Mart 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20142,35842,36452,34602,3522%0,79
28.03.20142,36452,37072,33372,3337%-1,31
27.03.20142,37072,37072,35222,3645%0,53
26.03.20142,35222,37072,33982,3522%0,79
25.03.20142,34602,35842,33372,3337%0,27
24.03.20142,35222,35222,32752,3275%-1,05
21.03.20142,35222,36452,34602,3522%0,00
20.03.20142,35842,36452,33982,3522%0,00
19.03.20142,35222,35222,31512,3522%2,14
18.03.20142,29042,30282,28432,3028%0,54
17.03.20142,30282,31512,29042,2904%-0,27
14.03.20142,29662,32752,29042,2966%0,00
13.03.20142,27812,32132,27192,2966%0,54
12.03.20142,28432,29042,27192,2843%0,82
11.03.20142,26582,27812,25342,2658%0,27
10.03.20142,27192,28432,25342,2596%-0,27
07.03.20142,25962,26582,24722,2658%0,27
06.03.20142,21022,25962,19782,2596%2,81
05.03.20142,19782,21642,19782,1978%-0,28
04.03.20142,21022,21022,19172,2040%1,13
03.03.20142,19172,19172,17322,1793%0,00