Amerikan Doları 50,0327 %0,03Euro 56,3108 %0,25Gram Altın 6.693,50 %1,90Ons Altın 4.137,70 %1,88Brent Petrol 94,0176 %-1,23EUR/USD 1,1255 %0,22Bitcoin 80.678,01 %0,67Ethereum 2.432,14 %0,46

Ocak 2014 Iz Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20141,86451,88921,85831,8892%1,32
30.01.20141,86451,87061,85831,8645%0,67
29.01.20141,86451,86451,85211,8521%-0,66
28.01.20141,84591,86451,84591,8645%1,34
27.01.20141,85831,86451,83981,8398%-1,32
24.01.20141,85211,87681,84591,8645%1,00
23.01.20141,84591,85831,84591,8459%-1,32
22.01.20141,85211,87061,85211,8706%2,02
21.01.20141,79041,84591,79041,8336%2,41
20.01.20141,80271,80271,78421,7904%-0,34
17.01.20141,80271,80891,78421,7966%0,35
16.01.20141,80271,81511,78421,7904%2,84
15.01.20141,70391,76571,69781,7410%5,62
14.01.20141,64841,66071,64841,6484%-1,48
13.01.20141,67311,67921,65461,6731%-1,45
10.01.20141,69161,70391,68541,6978%3,00
09.01.20141,63601,66691,61751,6484%1,91
08.01.20141,61131,61751,60521,6175%0,77
07.01.20141,61131,62371,59901,6052%-1,89
06.01.20141,63601,64221,56811,6360%3,92
03.01.20141,64841,64841,55581,5743%-6,25
02.01.20141,69161,71631,67311,6792%-2,86