Izmir Firca Sanayi ve Ticaret A.S. geçmiş verileri

7 Temmuz 2014 ile 3 Kasım 2026 arası kayıtlar. Güncel fiyat ve grafik

Son günler

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
03.11.2026	15,0800	16,5800	13,6500	14,2600	%-5,44
02.11.2026	13,7000	15,0800	13,6700	15,0800	%9,99
30.10.2026	15,0300	15,1800	13,5300	13,7100	%-8,78
28.10.2026	14,9900	15,2700	14,4200	15,0300	%0,27
27.10.2026	14,8000	15,8000	14,0600	14,9900	%3,88
26.10.2026	13,6000	14,4300	11,9900	14,4300	%9,98
23.10.2026	13,7000	13,7200	12,8700	13,1200	%-8,25
22.10.2026	14,7500	15,8800	14,3000	14,3000	%-9,95
21.10.2026	16,8300	17,7500	15,8800	15,8800	%-9,98
20.10.2026	19,5900	20,2400	17,6400	17,6400	%-9,95
19.10.2026	20,8200	21,5600	18,7400	19,5900	%-5,91
16.10.2026	21,5400	22,5200	19,4600	20,8200	%1,66
15.10.2026	19,8300	20,4800	18,8500	20,4800	%9,93
14.10.2026	18,6300	18,6300	15,2500	18,6300	%9,98
13.10.2026	16,9400	16,9400	16,9400	16,9400	%10,00
12.10.2026	15,4000	15,4000	15,4000	15,4000	%10,00
09.10.2026	14,0000	14,0000	14,0000	14,0000	%9,98
08.10.2026	12,7300	12,7300	12,7300	12,7300	%9,93
07.10.2026	9,4800	11,5800	9,4800	11,5800	%9,97
06.10.2026	10,5300	10,5300	10,5300	10,5300	%-10,00
05.10.2026	11,7000	11,7000	11,7000	11,7000	%-10,00
02.10.2026	13,0000	13,0000	13,0000	13,0000	%-9,97
01.10.2026	14,4400	14,4400	14,4400	14,4400	%-9,98
30.09.2026	16,0400	16,0400	16,0400	16,0400	%-9,99
29.09.2026	17,8200	17,8200	17,8200	17,8200	%-10,00
28.09.2026	19,8000	19,8000	19,8000	19,8000	%-10,00
25.09.2026	22,0000	22,0000	22,0000	22,0000	%-9,98
24.09.2026	24,4400	24,4400	24,4400	24,4400	%-9,95
23.09.2026	27,1400	27,1400	27,1400	27,1400	%-9,95
22.09.2026	30,1400	30,1400	30,1400	30,1400	%-9,98