Haziran 2026 Izdemir Enerji Elektrik Uretim A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 10,0400 | 10,2600 | 9,7900 | 10,0000 | %-0,20 |
| 29.06.2026 | 10,2200 | 10,2500 | 10,0100 | 10,0200 | %-0,99 |
| 26.06.2026 | 10,0900 | 10,3700 | 9,9400 | 10,1200 | %0,80 |
| 25.06.2026 | 10,1500 | 10,3200 | 9,8500 | 10,0400 | %-0,10 |
| 24.06.2026 | 10,0000 | 11,0300 | 9,3900 | 10,0500 | %0,20 |
| 23.06.2026 | 10,0000 | 10,2300 | 9,8600 | 10,0300 | %0,30 |
| 22.06.2026 | 10,6800 | 10,7000 | 10,0000 | 10,0000 | %-5,84 |
| 19.06.2026 | 10,3500 | 10,8000 | 10,1700 | 10,6200 | %2,12 |
| 18.06.2026 | 10,4300 | 10,4800 | 10,2700 | 10,4000 | %0,68 |
| 17.06.2026 | 10,2200 | 10,4000 | 10,2200 | 10,3300 | %1,08 |
| 16.06.2026 | 9,8800 | 10,2900 | 9,6400 | 10,2200 | %3,97 |
| 15.06.2026 | 9,8100 | 10,0100 | 9,8000 | 9,8300 | %2,08 |
| 12.06.2026 | 9,8100 | 9,9700 | 9,6300 | 9,6300 | %-0,82 |
| 11.06.2026 | 10,0000 | 10,2500 | 9,6600 | 9,7100 | %-2,90 |
| 10.06.2026 | 10,0900 | 10,1100 | 9,8000 | 10,0000 | %-0,89 |
| 09.06.2026 | 9,9000 | 10,5000 | 9,9000 | 10,0900 | %0,90 |
| 08.06.2026 | 9,8400 | 10,0000 | 9,3600 | 10,0000 | %0,60 |
| 05.06.2026 | 11,0000 | 11,0300 | 9,9400 | 9,9400 | %-9,96 |
| 04.06.2026 | 10,9200 | 11,2000 | 10,6500 | 11,0400 | %1,28 |
| 03.06.2026 | 11,5200 | 11,5200 | 10,8900 | 10,9000 | %-1,36 |
| 02.06.2026 | 10,8600 | 11,2000 | 10,7300 | 11,0500 | %2,22 |
| 01.06.2026 | 11,8400 | 12,2700 | 10,8100 | 10,8100 | %-7,61 |