Amerikan Doları 50,0444 %0,05Euro 56,3355 %0,29Gram Altın 6.665,00 %1,48Ons Altın 4.119,13 %1,42Brent Petrol 94,1047 %-1,13EUR/USD 1,1258 %0,24Bitcoin 80.278,83 %0,18Ethereum 2.410,68 %-0,43

Nisan 2012 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20122,12002,12672,08002,1200%2,58
27.04.20122,06672,11332,02672,0667%1,31
26.04.20122,04002,08002,04002,0400%0,00
25.04.20122,04002,07332,00002,0400%2,34
24.04.20121,99332,04001,84001,9933%6,79
23.04.20121,86671,86671,86671,8667%0,00
20.04.20121,86671,88671,86001,8667%-0,36
19.04.20121,87331,91331,85331,8733%-0,35
18.04.20121,88001,89331,85331,8800%1,44
17.04.20121,85331,86001,82001,8533%1,83
16.04.20121,82001,82001,78001,8200%0,37
13.04.20121,81331,85331,80671,8133%-0,37
12.04.20121,82001,84001,80671,8200%0,00
11.04.20121,82001,85331,79331,8200%-2,85
10.04.20121,87331,92001,86671,8733%-0,35
09.04.20121,88001,90001,87331,8800%-0,35
06.04.20121,88671,90001,87331,8867%0,71
05.04.20121,87331,88001,84671,8733%1,44
04.04.20121,84671,87331,84001,8467%-0,72
03.04.20121,86001,90001,86001,8600%-1,41
02.04.20121,88671,90671,81331,8867%4,43