Mart 2012 Ittifak Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,8067 | 1,8200 | 1,8000 | 1,8067 | %1,12 |
| 29.03.2012 | 1,7867 | 1,8133 | 1,7800 | 1,7867 | %0,00 |
| 28.03.2012 | 1,7867 | 1,8267 | 1,7867 | 1,7867 | %-1,47 |
| 27.03.2012 | 1,8133 | 1,8467 | 1,8133 | 1,8133 | %-0,73 |
| 26.03.2012 | 1,8267 | 1,8267 | 1,8000 | 1,8267 | %1,48 |
| 23.03.2012 | 1,8000 | 1,8133 | 1,7867 | 1,8000 | %0,37 |
| 22.03.2012 | 1,7933 | 1,8267 | 1,7933 | 1,7933 | %-1,10 |
| 21.03.2012 | 1,8133 | 1,8467 | 1,8133 | 1,8133 | %-1,09 |
| 20.03.2012 | 1,8333 | 1,8533 | 1,8200 | 1,8333 | %-1,08 |
| 19.03.2012 | 1,8533 | 1,8600 | 1,8200 | 1,8533 | %1,46 |
| 16.03.2012 | 1,8267 | 1,8400 | 1,8000 | 1,8267 | %1,86 |
| 15.03.2012 | 1,7933 | 1,8133 | 1,7867 | 1,7933 | %0,37 |
| 14.03.2012 | 1,7867 | 1,8133 | 1,7800 | 1,7867 | %0,00 |
| 13.03.2012 | 1,7867 | 1,8000 | 1,7667 | 1,7867 | %1,90 |
| 12.03.2012 | 1,7533 | 1,7800 | 1,7533 | 1,7533 | %-0,38 |
| 09.03.2012 | 1,7600 | 1,7867 | 1,7533 | 1,7600 | %-0,38 |
| 08.03.2012 | 1,7667 | 1,8000 | 1,7667 | 1,7667 | %0,38 |
| 07.03.2012 | 1,7600 | 1,7800 | 1,7533 | 1,7600 | %-0,38 |
| 06.03.2012 | 1,7667 | 1,8467 | 1,7600 | 1,7667 | %-3,28 |
| 05.03.2012 | 1,8267 | 1,8467 | 1,7733 | 1,8267 | %2,62 |
| 02.03.2012 | 1,7800 | 1,7867 | 1,7733 | 1,7800 | %0,00 |
| 01.03.2012 | 1,7800 | 1,8133 | 1,7600 | 1,7800 | %0,38 |