Şubat 2012 Ittifak Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,7733 | 1,7933 | 1,7533 | 1,7733 | %0,76 |
| 28.02.2012 | 1,7600 | 1,7600 | 1,7400 | 1,7600 | %1,54 |
| 27.02.2012 | 1,7333 | 1,7667 | 1,7267 | 1,7333 | %-1,89 |
| 24.02.2012 | 1,7667 | 1,8067 | 1,7533 | 1,7667 | %-1,49 |
| 23.02.2012 | 1,7933 | 1,8267 | 1,7800 | 1,7933 | %0,00 |
| 22.02.2012 | 1,7933 | 1,8200 | 1,7667 | 1,7933 | %1,51 |
| 21.02.2012 | 1,7667 | 1,7667 | 1,7333 | 1,7667 | %1,15 |
| 20.02.2012 | 1,7467 | 1,7667 | 1,7333 | 1,7467 | %1,55 |
| 17.02.2012 | 1,7200 | 1,7333 | 1,7000 | 1,7200 | %1,58 |
| 16.02.2012 | 1,6933 | 1,6933 | 1,6733 | 1,6933 | %-0,39 |
| 15.02.2012 | 1,7000 | 1,7333 | 1,6800 | 1,7000 | %0,39 |
| 14.02.2012 | 1,6933 | 1,7533 | 1,6800 | 1,6933 | %-2,68 |
| 13.02.2012 | 1,7400 | 1,7600 | 1,7000 | 1,7400 | %3,57 |
| 10.02.2012 | 1,6800 | 1,7333 | 1,6800 | 1,6800 | %-2,70 |
| 09.02.2012 | 1,7267 | 1,7933 | 1,7200 | 1,7267 | %-1,89 |
| 08.02.2012 | 1,7600 | 1,7800 | 1,7400 | 1,7600 | %1,54 |
| 07.02.2012 | 1,7333 | 1,7667 | 1,7200 | 1,7333 | %-1,14 |
| 06.02.2012 | 1,7533 | 1,7600 | 1,7200 | 1,7533 | %1,54 |
| 03.02.2012 | 1,7267 | 1,7333 | 1,6733 | 1,7267 | %3,19 |
| 02.02.2012 | 1,6733 | 1,7000 | 1,6600 | 1,6733 | %-0,40 |
| 01.02.2012 | 1,6800 | 1,6800 | 1,6267 | 1,6800 | %2,86 |