Amerikan Doları 50,0435 %0,05Euro 56,3034 %0,23Gram Altın 6.647,50 %1,21Ons Altın 4.108,63 %1,16Brent Petrol 94,6195 %-0,59EUR/USD 1,1251 %0,18Bitcoin 80.430,90 %0,37Ethereum 2.415,77 %-0,22

Ocak 2012 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20121,63331,70671,63331,6333%-3,54
30.01.20121,69331,69671,63331,6933%3,04
27.01.20121,64331,66671,61001,6433%1,23
26.01.20121,62331,63671,60331,6233%1,88
25.01.20121,59331,61331,59001,5933%0,21
24.01.20121,59001,60001,57671,5900%0,00
23.01.20121,59001,60001,57671,5900%0,85
20.01.20121,57671,61331,57331,5767%-1,66
19.01.20121,60331,70001,53001,6033%4,79
18.01.20121,53001,53331,51001,5300%1,55
17.01.20121,50671,52331,50331,5067%0,67
16.01.20121,49671,50001,47671,4967%1,58
13.01.20121,47331,52001,46671,4733%-0,90
12.01.20121,48671,50671,48331,4867%0,45
11.01.20121,48001,51001,46331,4800%0,91
10.01.20121,46671,50001,45001,4667%1,38
09.01.20121,44671,51001,44331,4467%-3,34
06.01.20121,49671,55001,45331,4967%-3,02
05.01.20121,54331,56001,54001,5433%-0,86
04.01.20121,55671,59671,55331,5567%-1,48
03.01.20121,58001,59331,56001,5800%1,50
02.01.20121,55671,58001,55001,5567%0,00