Aralık 2011 Ittifak Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,5567 | 1,5700 | 1,5433 | 1,5567 | %0,00 |
| 29.12.2011 | 1,5567 | 1,5733 | 1,5067 | 1,5567 | %-1,89 |
| 28.12.2011 | 1,5867 | 1,6233 | 1,5700 | 1,5867 | %-2,26 |
| 27.12.2011 | 1,6233 | 1,6467 | 1,6133 | 1,6233 | %-0,21 |
| 26.12.2011 | 1,6267 | 1,6333 | 1,6167 | 1,6267 | %1,24 |
| 23.12.2011 | 1,6067 | 1,6300 | 1,6033 | 1,6067 | %0,63 |
| 22.12.2011 | 1,5967 | 1,6233 | 1,5900 | 1,5967 | %-0,42 |
| 21.12.2011 | 1,6033 | 1,6467 | 1,5833 | 1,6033 | %2,12 |
| 20.12.2011 | 1,5700 | 1,6333 | 1,5467 | 1,5700 | %0,64 |
| 19.12.2011 | 1,5600 | 1,6000 | 1,5500 | 1,5600 | %-2,09 |
| 16.12.2011 | 1,5933 | 1,6133 | 1,5833 | 1,5933 | %-0,42 |
| 15.12.2011 | 1,6000 | 1,6167 | 1,5867 | 1,6000 | %0,42 |
| 14.12.2011 | 1,5933 | 1,6600 | 1,5867 | 1,5933 | %-4,78 |
| 13.12.2011 | 1,6733 | 1,6933 | 1,6533 | 1,6733 | %-0,40 |
| 12.12.2011 | 1,6800 | 1,7400 | 1,6667 | 1,6800 | %-0,40 |
| 09.12.2011 | 1,6867 | 1,6933 | 1,6533 | 1,6867 | %0,00 |
| 08.12.2011 | 1,6867 | 1,7800 | 1,6733 | 1,6867 | %-4,89 |
| 07.12.2011 | 1,7733 | 1,8067 | 1,7600 | 1,7733 | %0,00 |
| 06.12.2011 | 1,7733 | 1,8000 | 1,7667 | 1,7733 | %-1,48 |
| 05.12.2011 | 1,8000 | 1,8133 | 1,7933 | 1,8000 | %0,37 |
| 02.12.2011 | 1,7933 | 1,8200 | 1,7800 | 1,7933 | %1,13 |
| 01.12.2011 | 1,7733 | 1,8267 | 1,7667 | 1,7733 | %-0,75 |