Amerikan Doları 50,0455 %0,05Euro 56,3682 %0,35Gram Altın 6.692,50 %1,89Ons Altın 4.135,99 %1,84Brent Petrol 93,7962 %-1,46EUR/USD 1,1263 %0,29Bitcoin 80.450,00 %0,39Ethereum 2.421,96 %0,04

Kasım 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20111,78671,84001,72671,7867%1,90
29.11.20111,75331,80671,74001,7533%-2,23
28.11.20111,79331,81331,78001,7933%1,13
25.11.20111,77331,79331,70671,7733%-0,75
24.11.20111,78671,85331,78001,7867%-1,83
23.11.20111,82001,86671,80671,8200%-2,50
22.11.20111,86671,95331,86001,8667%-3,11
21.11.20111,92672,04671,92671,9267%-6,17
18.11.20112,05332,08002,04672,0533%-1,60
17.11.20112,08672,12672,08002,0867%-1,26
16.11.20112,11332,15332,10672,1133%-0,31
15.11.20112,10002,13332,08672,1200%0,95
14.11.20112,10002,14002,09332,1000%-0,94
11.11.20112,12002,14002,11332,1200%0,95
10.11.20112,10002,16002,08002,1000%-0,94
04.11.20112,12002,15332,11332,1200%-0,31
03.11.20112,12672,14672,10002,1267%-1,54
02.11.20112,16002,18002,13332,1600%-0,31
01.11.20112,16672,28002,14672,1667%-6,34