Amerikan Doları 50,0442 %0,05Euro 56,3504 %0,32Gram Altın 6.694,50 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,6112 %-1,65EUR/USD 1,1260 %0,27Bitcoin 80.681,66 %0,68Ethereum 2.429,79 %0,36

Ekim 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20112,31332,39332,30672,3133%-3,07
27.10.20112,38672,41332,36672,3867%1,13
26.10.20112,36002,40002,35332,3600%-1,39
25.10.20112,39332,45332,37332,3933%-1,64
24.10.20112,43332,47332,40002,4333%1,96
21.10.20112,38672,40002,35332,3867%1,42
20.10.20112,35332,40672,34672,3533%-1,67
19.10.20112,39332,46672,38672,3933%-0,83
18.10.20112,41332,44002,40002,4133%-0,82
17.10.20112,43332,50672,43332,4333%-1,35
14.10.20112,46672,49332,45332,4667%0,82
13.10.20112,44672,49332,43332,4467%-1,87
12.10.20112,49332,53332,47332,4933%-0,80
11.10.20112,51332,66672,49332,5133%0,53
10.10.20112,50002,50672,46672,5000%1,35
07.10.20112,46672,50672,44672,4667%-0,54
06.10.20112,48002,52002,46672,4800%-0,53
05.10.20112,49332,53332,43332,4933%2,19
04.10.20112,44002,52002,41332,4400%-3,17
03.10.20112,52002,56672,50672,5200%-3,08