Amerikan Doları 50,0448 %0,05Euro 56,2497 %0,14Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5947 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.708,03 %0,71Ethereum 2.430,78 %0,40

Ağustos 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.08.20112,13332,14672,11332,1467%1,90
26.08.20112,10672,16672,08002,1067%-0,94
25.08.20112,12672,18672,11332,1267%-0,31
24.08.20112,13332,15332,11332,1333%0,95
23.08.20112,11332,16002,09332,1133%-1,25
22.08.20112,14002,18002,08672,1400%-2,13
19.08.20112,18672,22671,98002,1867%4,13
18.08.20112,10002,24672,07332,1000%-6,25
17.08.20112,24002,28002,20672,2400%1,51
16.08.20112,20672,22672,14672,2067%-0,90
15.08.20112,22672,23332,16002,2267%4,05
12.08.20112,14002,18002,04002,1400%2,56
11.08.20112,08672,15331,92002,0867%0,97
10.08.20112,06672,32002,02672,0667%-5,77
09.08.20112,19332,30002,08002,1933%-2,95
08.08.20112,26002,49332,26002,2600%-11,26
05.08.20112,54672,62002,46002,5467%-6,37
04.08.20112,72002,88672,69332,7200%-6,64
03.08.20112,91332,96002,65332,9133%7,11
02.08.20112,72002,76672,70002,7200%-0,97
01.08.20112,74672,80002,74002,7467%-0,48