Amerikan Doları 50,0455 %0,05Euro 56,2646 %0,16Gram Altın 6.600,00 %0,48Ons Altın 4.078,97 %0,43Brent Petrol 94,5932 %-0,62EUR/USD 1,1243 %0,11Bitcoin 80.713,90 %0,72Ethereum 2.429,00 %0,33

Temmuz 2011 Ittifak Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20112,76002,77332,73332,7600%0,98
28.07.20112,73332,76002,67332,7333%0,49
27.07.20112,72002,74002,68002,7200%1,49
26.07.20112,68002,72002,64672,6800%0,75
25.07.20112,66002,66672,52002,6600%0,25
22.07.20112,65332,78002,64672,6533%-2,69
21.07.20112,72672,88002,61332,7267%-5,10
20.07.20112,87332,96002,86002,8733%-1,82
19.07.20112,92672,96672,92002,9267%0,23
18.07.20112,92002,95332,91332,9200%-0,23
15.07.20112,92672,94672,91332,9267%-0,68
14.07.20112,94672,98002,92672,9467%-0,23
13.07.20112,95332,99332,94672,9533%0,45
12.07.20112,94002,96672,88002,9400%-0,68
11.07.20112,96003,06002,94002,9600%-2,20
08.07.20113,02673,04672,97333,0267%1,34
07.07.20112,98672,99332,91332,9867%2,28
06.07.20112,92002,97332,89332,9200%-1,57
05.07.20112,96673,02002,94672,9667%-1,33
04.07.20113,00673,02002,93333,0067%2,27
01.07.20112,94002,94672,91332,9400%0,68